| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
36.1 |
36.75 |
35.15 |
36.65 |
7853079 |
0.55 |
 |
1.52% |
| 2017-10-31 |
33.7 |
35.5 |
33.7 |
34.9 |
5686244 |
1.20 |
|
3.56% |
| 2017-10-30 |
33.85 |
34.15 |
33.4 |
33.4 |
4337436 |
-0.45 |
 |
-1.33% |
| 2017-10-27 |
33.55 |
34.5 |
33.55 |
33.85 |
2472261 |
0.30 |
|
0.89% |
| 2017-10-26 |
33.35 |
34.15 |
33.25 |
33.85 |
2241744 |
0.50 |
|
1.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
