| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
144.8 |
145.4 |
142.8 |
144.5 |
5350692 |
-0.30 |
 |
-0.21% |
| 2017-10-31 |
143.5 |
143.6 |
141 |
142.8 |
3062363 |
-0.70 |
|
-0.49% |
| 2017-10-30 |
141.7 |
145.4 |
140 |
141.4 |
8431946 |
-0.30 |
|
-0.21% |
| 2017-10-27 |
138.4 |
141.1 |
137 |
137.6 |
3865892 |
-0.80 |
|
-0.58% |
| 2017-10-26 |
135.7 |
137.7 |
134 |
136.3 |
1462953 |
0.60 |
 |
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
