| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.9 |
3.92 |
3.88 |
3.88 |
24494458 |
-0.02 |
 |
-0.51% |
| 2017-10-31 |
3.91 |
3.92 |
3.87 |
3.89 |
19526000 |
-0.02 |
|
-0.51% |
| 2017-10-30 |
3.97 |
4 |
3.89 |
3.91 |
20557000 |
-0.06 |
|
-1.51% |
| 2017-10-27 |
3.98 |
3.99 |
3.89 |
3.92 |
27475500 |
-0.06 |
|
-1.51% |
| 2017-10-26 |
3.99 |
4 |
3.94 |
3.96 |
13748360 |
-0.03 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
