| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
12.54 |
12.76 |
12.08 |
12.16 |
31552959 |
-0.38 |
 |
-3.03% |
| 2017-10-31 |
12.4 |
12.66 |
12.18 |
12.36 |
25320691 |
-0.04 |
|
-0.32% |
| 2017-10-30 |
12.44 |
12.44 |
11.9 |
12.24 |
29623309 |
-0.20 |
|
-1.61% |
| 2017-10-27 |
13 |
13.08 |
12.12 |
12.3 |
63886765 |
-0.70 |
|
-5.38% |
| 2017-10-26 |
13.14 |
13.44 |
12.92 |
12.94 |
29614479 |
-0.20 |
|
-1.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
