| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.83 |
2.96 |
2.83 |
2.94 |
8603600 |
0.11 |
 |
3.89% |
| 2017-10-31 |
2.8 |
2.88 |
2.79 |
2.81 |
4907962 |
0.01 |
|
0.36% |
| 2017-10-30 |
2.96 |
2.99 |
2.8 |
2.81 |
10058000 |
-0.15 |
 |
-5.07% |
| 2017-10-27 |
3.03 |
3.08 |
2.96 |
2.96 |
3622000 |
-0.07 |
|
-2.31% |
| 2017-10-26 |
3.08 |
3.08 |
3 |
3.02 |
1796000 |
-0.06 |
|
-1.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
