| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.74 |
3.82 |
3.73 |
3.76 |
1178000 |
0.02 |
 |
0.53% |
| 2017-10-31 |
3.67 |
3.76 |
3.65 |
3.71 |
2595213 |
0.04 |
|
1.09% |
| 2017-10-30 |
3.77 |
3.81 |
3.69 |
3.73 |
2321798 |
-0.04 |
 |
-1.06% |
| 2017-10-27 |
3.86 |
3.86 |
3.75 |
3.77 |
949171 |
-0.09 |
|
-2.33% |
| 2017-10-26 |
3.89 |
3.92 |
3.83 |
3.89 |
1189930 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
