| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.31 |
2.34 |
2.28 |
2.3 |
4234000 |
-0.01 |
 |
-0.43% |
| 2017-10-31 |
2.29 |
2.35 |
2.29 |
2.32 |
1972000 |
0.03 |
 |
1.31% |
| 2017-10-30 |
2.38 |
2.41 |
2.28 |
2.29 |
3568500 |
-0.09 |
|
-3.78% |
| 2017-10-27 |
2.42 |
2.49 |
2.39 |
2.4 |
2990000 |
-0.02 |
|
-0.83% |
| 2017-10-26 |
2.4 |
2.44 |
2.4 |
2.42 |
1776500 |
0.02 |
|
0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
