| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.95 |
7.34 |
6.95 |
7.27 |
15169394 |
0.32 |
 |
4.60% |
| 2017-10-31 |
6.84 |
7.05 |
6.75 |
7.04 |
18703049 |
0.20 |
|
2.92% |
| 2017-10-30 |
7.12 |
7.28 |
6.85 |
6.85 |
22101200 |
-0.27 |
 |
-3.79% |
| 2017-10-27 |
7.26 |
7.3 |
7.11 |
7.12 |
18298973 |
-0.14 |
|
-1.93% |
| 2017-10-26 |
7.21 |
7.44 |
7.21 |
7.33 |
14410106 |
0.12 |
|
1.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
