| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.52 |
7.62 |
7.51 |
7.51 |
46711453 |
-0.01 |
 |
-0.13% |
| 2017-10-31 |
7.5 |
7.62 |
7.48 |
7.55 |
51951535 |
0.05 |
 |
0.67% |
| 2017-10-30 |
7.55 |
7.58 |
7.47 |
7.49 |
27281188 |
-0.06 |
|
-0.79% |
| 2017-10-27 |
7.39 |
7.55 |
7.38 |
7.51 |
35839199 |
0.12 |
|
1.62% |
| 2017-10-26 |
7.38 |
7.44 |
7.38 |
7.38 |
319636522 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
