| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
26.55 |
26.7 |
26.35 |
26.4 |
1759232 |
-0.15 |
 |
-0.56% |
| 2017-10-31 |
26.65 |
26.75 |
26.35 |
26.35 |
2064553 |
-0.30 |
|
-1.13% |
| 2017-10-30 |
26.85 |
27.05 |
26.7 |
26.9 |
774353 |
0.05 |
 |
0.19% |
| 2017-10-27 |
27.15 |
27.35 |
26.85 |
27 |
2299524 |
-0.15 |
|
-0.55% |
| 2017-10-26 |
26.8 |
27.1 |
26.7 |
27.1 |
826836 |
0.30 |
|
1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
