| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.55 |
3.67 |
3.52 |
3.54 |
7239396 |
-0.01 |
 |
-0.28% |
| 2017-10-31 |
3.5 |
3.54 |
3.48 |
3.52 |
5310086 |
0.02 |
 |
0.57% |
| 2017-10-30 |
3.56 |
3.6 |
3.49 |
3.51 |
8032000 |
-0.05 |
|
-1.40% |
| 2017-10-27 |
3.67 |
3.68 |
3.53 |
3.56 |
11006288 |
-0.11 |
|
-3.00% |
| 2017-10-26 |
3.63 |
3.71 |
3.61 |
3.67 |
12351709 |
0.04 |
|
1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
