| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
37.25 |
38.5 |
36.9 |
38.3 |
29985038 |
1.05 |
 |
2.82% |
| 2017-10-31 |
36.5 |
37.15 |
36.2 |
36.75 |
15910753 |
0.25 |
|
0.68% |
| 2017-10-30 |
36.5 |
36.75 |
36.3 |
36.5 |
10926619 |
0.00 |
 |
0.00% |
| 2017-10-27 |
36.9 |
37.2 |
36.35 |
36.5 |
17647512 |
-0.40 |
 |
-1.08% |
| 2017-10-26 |
37.95 |
38 |
36.85 |
37 |
17184059 |
-0.95 |
|
-2.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
