| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.32 |
4.32 |
4.13 |
4.2 |
26596355 |
-0.12 |
 |
-2.78% |
| 2017-10-31 |
4.37 |
4.4 |
4.22 |
4.28 |
38020100 |
-0.09 |
|
-2.06% |
| 2017-10-30 |
4.5 |
4.56 |
4.35 |
4.36 |
30992340 |
-0.14 |
|
-3.11% |
| 2017-10-27 |
4.22 |
4.5 |
4.22 |
4.49 |
99483500 |
0.27 |
 |
6.40% |
| 2017-10-26 |
4.12 |
4.23 |
4.12 |
4.15 |
15888373 |
0.03 |
|
0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
