| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
27.7 |
27.7 |
26.75 |
26.85 |
738770 |
-0.85 |
 |
-3.07% |
| 2017-10-31 |
27.1 |
27.2 |
26.45 |
27 |
780900 |
-0.10 |
|
-0.37% |
| 2017-10-30 |
27.55 |
27.65 |
26.75 |
27.35 |
351100 |
-0.20 |
|
-0.73% |
| 2017-10-27 |
27.05 |
27.7 |
26.85 |
27.65 |
1328700 |
0.60 |
 |
2.22% |
| 2017-10-26 |
26.5 |
27.05 |
26 |
27.05 |
1538300 |
0.55 |
|
2.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
