| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.58 |
3.6 |
3.52 |
3.53 |
16708000 |
-0.05 |
 |
-1.40% |
| 2017-10-31 |
3.59 |
3.6 |
3.55 |
3.57 |
14486110 |
-0.02 |
|
-0.56% |
| 2017-10-30 |
3.64 |
3.66 |
3.57 |
3.59 |
12827000 |
-0.05 |
|
-1.37% |
| 2017-10-27 |
3.66 |
3.68 |
3.6 |
3.63 |
15247153 |
-0.03 |
|
-0.82% |
| 2017-10-26 |
3.66 |
3.68 |
3.65 |
3.66 |
8120676 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
