| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.42 |
5.46 |
5.24 |
5.29 |
5957674 |
-0.13 |
 |
-2.40% |
| 2017-10-31 |
5.27 |
5.46 |
5.27 |
5.39 |
10381000 |
0.12 |
 |
2.28% |
| 2017-10-30 |
5.41 |
5.58 |
5.3 |
5.35 |
7334000 |
-0.06 |
|
-1.11% |
| 2017-10-27 |
5.61 |
5.65 |
5.36 |
5.41 |
14192000 |
-0.20 |
|
-3.57% |
| 2017-10-26 |
5.66 |
5.71 |
5.51 |
5.55 |
5321000 |
-0.11 |
|
-1.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
