| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.31 |
0.32 |
0.305 |
0.32 |
3955000 |
0.01 |
 |
3.23% |
| 2017-10-31 |
0.305 |
0.32 |
0.3 |
0.32 |
2357500 |
0.02 |
|
4.92% |
| 2017-10-30 |
0.305 |
0.31 |
0.305 |
0.305 |
90000 |
0.00 |
 |
0.00% |
| 2017-10-27 |
0.32 |
0.32 |
0.31 |
0.31 |
1315000 |
-0.01 |
 |
-3.13% |
| 2017-10-26 |
0.315 |
0.32 |
0.31 |
0.32 |
1740000 |
0.01 |
|
1.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
