| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
13.26 |
13.44 |
13.1 |
13.44 |
5796000 |
0.18 |
 |
1.36% |
| 2017-10-31 |
13.16 |
13.24 |
12.92 |
13.1 |
6359084 |
-0.06 |
 |
-0.46% |
| 2017-10-30 |
12.98 |
13.28 |
12.7 |
13.08 |
6951190 |
0.10 |
|
0.77% |
| 2017-10-27 |
13.36 |
13.36 |
12.6 |
12.74 |
6694298 |
-0.62 |
|
-4.64% |
| 2017-10-26 |
13.1 |
13.36 |
13 |
13.12 |
8011500 |
0.02 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
