| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.49 |
2.53 |
2.44 |
2.48 |
3437500 |
-0.01 |
 |
-0.40% |
| 2017-10-31 |
2.4 |
2.5 |
2.4 |
2.48 |
6197500 |
0.08 |
 |
3.33% |
| 2017-10-30 |
2.38 |
2.45 |
2.38 |
2.42 |
5137000 |
0.04 |
|
1.68% |
| 2017-10-27 |
2.38 |
2.42 |
2.38 |
2.38 |
2458000 |
0.00 |
 |
0.00% |
| 2017-10-26 |
2.4 |
2.41 |
2.38 |
2.38 |
4951000 |
-0.02 |
|
-0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
