| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
23.35 |
23.5 |
22.8 |
23.25 |
754118 |
-0.10 |
 |
-0.43% |
| 2017-10-31 |
23.2 |
23.5 |
23.15 |
23.35 |
1068300 |
0.15 |
 |
0.65% |
| 2017-10-30 |
23.65 |
23.7 |
23.35 |
23.5 |
1126582 |
-0.15 |
|
-0.63% |
| 2017-10-27 |
23.75 |
23.85 |
23.5 |
23.7 |
880397 |
-0.05 |
|
-0.21% |
| 2017-10-26 |
23.7 |
23.95 |
23.3 |
23.55 |
650880 |
-0.15 |
|
-0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
