| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
13 |
13 |
12.4 |
12.44 |
42946 |
-0.56 |
 |
-4.31% |
| 2017-10-31 |
12.32 |
12.72 |
12.32 |
12.7 |
268500 |
0.38 |
 |
3.08% |
| 2017-10-30 |
12.22 |
12.3 |
12.16 |
12.3 |
151000 |
0.08 |
|
0.65% |
| 2017-10-27 |
12 |
12.24 |
12 |
12.24 |
505500 |
0.24 |
|
2.00% |
| 2017-10-26 |
12.04 |
12.42 |
12.04 |
12.28 |
1283000 |
0.24 |
|
1.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
