| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.217 |
0.218 |
0.21 |
0.216 |
3553000 |
-0.00 |
 |
-0.46% |
| 2017-10-31 |
0.23 |
0.23 |
0.217 |
0.217 |
130000 |
-0.01 |
|
-5.65% |
| 2017-10-30 |
0.224 |
0.224 |
0.223 |
0.223 |
30000 |
-0.00 |
|
-0.45% |
| 2017-10-27 |
0.218 |
0.218 |
0.213 |
0.215 |
1269000 |
-0.00 |
|
-1.38% |
| 2017-10-26 |
0.23 |
0.23 |
0.217 |
0.218 |
21500 |
-0.01 |
|
-5.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
