| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.66 |
3.72 |
3.65 |
3.68 |
1711139 |
0.02 |
 |
0.55% |
| 2017-10-31 |
3.66 |
3.7 |
3.65 |
3.66 |
1257642 |
0.00 |
 |
0.00% |
| 2017-10-30 |
3.74 |
3.77 |
3.66 |
3.69 |
1792359 |
-0.05 |
 |
-1.34% |
| 2017-10-27 |
3.77 |
3.81 |
3.74 |
3.76 |
1710287 |
-0.01 |
|
-0.27% |
| 2017-10-26 |
3.8 |
3.8 |
3.75 |
3.76 |
1094412 |
-0.04 |
|
-1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
