| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.74 |
7.93 |
7.74 |
7.84 |
5361674 |
0.10 |
 |
1.29% |
| 2017-10-31 |
7.7 |
7.83 |
7.66 |
7.74 |
4703448 |
0.04 |
|
0.52% |
| 2017-10-30 |
7.78 |
7.8 |
7.6 |
7.66 |
8930855 |
-0.12 |
 |
-1.54% |
| 2017-10-27 |
8.15 |
8.18 |
7.7 |
7.75 |
17573776 |
-0.40 |
|
-4.91% |
| 2017-10-26 |
8.21 |
8.35 |
8.09 |
8.1 |
5530225 |
-0.11 |
|
-1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
