| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9.43 |
9.5 |
9.36 |
9.46 |
32049790 |
0.03 |
 |
0.32% |
| 2017-10-31 |
9.72 |
9.72 |
9.42 |
9.47 |
60595447 |
-0.25 |
 |
-2.57% |
| 2017-10-30 |
9.88 |
9.93 |
9.75 |
9.78 |
16777983 |
-0.10 |
|
-1.01% |
| 2017-10-27 |
9.9 |
9.98 |
9.8 |
9.83 |
14265151 |
-0.07 |
|
-0.71% |
| 2017-10-26 |
9.83 |
9.93 |
9.72 |
9.84 |
19880268 |
0.01 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
