| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
8.39 |
8.39 |
8.01 |
8.03 |
5474195 |
-0.36 |
 |
-4.29% |
| 2017-10-31 |
7.88 |
8.34 |
7.88 |
8.21 |
14505672 |
0.33 |
 |
4.19% |
| 2017-10-30 |
7.6 |
7.94 |
7.6 |
7.86 |
16011000 |
0.26 |
|
3.42% |
| 2017-10-27 |
8.5 |
8.5 |
7.57 |
7.6 |
26455053 |
-0.90 |
|
-10.59% |
| 2017-10-26 |
8.57 |
8.6 |
8.34 |
8.35 |
3997000 |
-0.22 |
|
-2.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
