| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
11 |
11.1 |
10.44 |
10.94 |
1272000 |
-0.06 |
 |
-0.55% |
| 2017-10-31 |
10.94 |
11.1 |
10.72 |
10.96 |
2603000 |
0.02 |
 |
0.18% |
| 2017-10-30 |
10.48 |
10.94 |
10.46 |
10.94 |
3575000 |
0.46 |
|
4.39% |
| 2017-10-27 |
10.44 |
10.46 |
10.34 |
10.44 |
1142854 |
0.00 |
 |
0.00% |
| 2017-10-26 |
10.42 |
10.54 |
10.34 |
10.4 |
1444000 |
-0.02 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
