| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.74 |
0.77 |
0.72 |
0.76 |
10120000 |
0.02 |
 |
2.70% |
| 2017-10-31 |
0.73 |
0.75 |
0.72 |
0.74 |
7708000 |
0.01 |
|
1.37% |
| 2017-10-30 |
0.71 |
0.74 |
0.69 |
0.74 |
4120000 |
0.03 |
|
4.23% |
| 2017-10-27 |
0.71 |
0.73 |
0.71 |
0.73 |
6140000 |
0.02 |
|
2.82% |
| 2017-10-26 |
0.7 |
0.72 |
0.69 |
0.72 |
10090000 |
0.02 |
|
2.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
