| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5 |
5.21 |
4.99 |
5.08 |
13306992 |
0.08 |
 |
1.60% |
| 2017-10-31 |
4.84 |
5.02 |
4.72 |
4.98 |
17140000 |
0.14 |
|
2.89% |
| 2017-10-30 |
5.03 |
5.08 |
4.77 |
4.86 |
23570000 |
-0.17 |
 |
-3.38% |
| 2017-10-27 |
5.29 |
5.32 |
4.97 |
5.03 |
39506706 |
-0.26 |
|
-4.91% |
| 2017-10-26 |
5.3 |
5.35 |
5.22 |
5.25 |
9048000 |
-0.05 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
