| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.85 |
3.93 |
3.83 |
3.89 |
3632084 |
0.04 |
 |
1.04% |
| 2017-10-31 |
3.8 |
3.85 |
3.8 |
3.85 |
6270647 |
0.05 |
|
1.32% |
| 2017-10-30 |
3.94 |
3.94 |
3.8 |
3.81 |
8952780 |
-0.13 |
 |
-3.30% |
| 2017-10-27 |
4 |
4.03 |
3.89 |
3.9 |
8862000 |
-0.10 |
|
-2.50% |
| 2017-10-26 |
4.06 |
4.1 |
3.95 |
3.99 |
10984045 |
-0.07 |
|
-1.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
