| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.67 |
0.68 |
0.65 |
0.68 |
2232000 |
0.01 |
 |
1.49% |
| 2017-10-31 |
0.68 |
0.68 |
0.66 |
0.66 |
1332000 |
-0.02 |
 |
-2.94% |
| 2017-10-30 |
0.67 |
0.69 |
0.66 |
0.68 |
1154000 |
0.01 |
|
1.49% |
| 2017-10-27 |
0.67 |
0.68 |
0.66 |
0.66 |
448000 |
-0.01 |
|
-1.49% |
| 2017-10-26 |
0.69 |
0.69 |
0.67 |
0.67 |
524000 |
-0.02 |
|
-2.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
