| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.48 |
2.53 |
2.48 |
2.53 |
3378090 |
0.05 |
 |
2.02% |
| 2017-10-31 |
2.49 |
2.49 |
2.46 |
2.47 |
3116000 |
-0.02 |
 |
-0.80% |
| 2017-10-30 |
2.53 |
2.54 |
2.49 |
2.49 |
2640000 |
-0.04 |
|
-1.58% |
| 2017-10-27 |
2.53 |
2.55 |
2.52 |
2.52 |
3362375 |
-0.01 |
|
-0.40% |
| 2017-10-26 |
2.52 |
2.53 |
2.51 |
2.52 |
2264000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
