| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.181 |
0.183 |
0.177 |
0.183 |
7768000 |
0.00 |
 |
1.10% |
| 2017-10-31 |
0.179 |
0.183 |
0.176 |
0.183 |
6048000 |
0.00 |
|
2.23% |
| 2017-10-30 |
0.18 |
0.181 |
0.178 |
0.181 |
3856000 |
0.00 |
|
0.56% |
| 2017-10-27 |
0.18 |
0.182 |
0.178 |
0.179 |
9442896 |
-0.00 |
 |
-0.56% |
| 2017-10-26 |
0.178 |
0.182 |
0.177 |
0.181 |
6066145 |
0.00 |
|
1.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
