| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.6 |
2.6 |
2.57 |
2.59 |
958000 |
-0.01 |
 |
-0.38% |
| 2017-10-31 |
2.58 |
2.6 |
2.57 |
2.58 |
1663500 |
0.00 |
 |
0.00% |
| 2017-10-30 |
2.62 |
2.62 |
2.58 |
2.6 |
1297500 |
-0.02 |
|
-0.76% |
| 2017-10-27 |
2.63 |
2.63 |
2.57 |
2.6 |
3370280 |
-0.03 |
|
-1.14% |
| 2017-10-26 |
2.62 |
2.64 |
2.61 |
2.61 |
2295500 |
-0.01 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
