| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.65 |
0.65 |
0.62 |
0.64 |
9942000 |
-0.01 |
 |
-1.54% |
| 2017-10-31 |
0.67 |
0.68 |
0.6 |
0.65 |
34536000 |
-0.02 |
|
-2.99% |
| 2017-10-30 |
0.7 |
0.72 |
0.62 |
0.67 |
32508000 |
-0.03 |
|
-4.29% |
| 2017-10-27 |
0.68 |
0.7 |
0.67 |
0.69 |
37522000 |
0.01 |
 |
1.47% |
| 2017-10-26 |
0.66 |
0.7 |
0.64 |
0.67 |
21408000 |
0.01 |
|
1.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
