| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3 |
3.04 |
2.95 |
3.01 |
6042130 |
0.01 |
 |
0.33% |
| 2017-10-31 |
2.87 |
2.97 |
2.85 |
2.97 |
5700920 |
0.10 |
|
3.48% |
| 2017-10-30 |
2.97 |
2.98 |
2.81 |
2.85 |
10448000 |
-0.12 |
 |
-4.04% |
| 2017-10-27 |
3.05 |
3.06 |
2.93 |
2.97 |
5870000 |
-0.08 |
|
-2.62% |
| 2017-10-26 |
3.05 |
3.08 |
3.01 |
3.01 |
3380000 |
-0.04 |
|
-1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
