| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.73 |
4.06 |
3.73 |
4.02 |
214703367 |
0.29 |
 |
7.77% |
| 2017-10-31 |
3.68 |
3.73 |
3.68 |
3.71 |
23391221 |
0.03 |
|
0.82% |
| 2017-10-30 |
3.73 |
3.79 |
3.68 |
3.68 |
31169619 |
-0.05 |
 |
-1.34% |
| 2017-10-27 |
3.68 |
3.73 |
3.68 |
3.7 |
38395145 |
0.02 |
|
0.54% |
| 2017-10-26 |
3.66 |
3.71 |
3.66 |
3.68 |
23173000 |
0.02 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
