| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
49.2 |
50.8 |
48.95 |
50 |
20134601 |
0.80 |
 |
1.63% |
| 2017-10-31 |
48.15 |
49.45 |
47.65 |
48.75 |
106286488 |
0.60 |
|
1.25% |
| 2017-10-30 |
50.9 |
52.1 |
50.05 |
50.05 |
17558968 |
-0.85 |
 |
-1.67% |
| 2017-10-27 |
50.2 |
51.25 |
49.95 |
50.4 |
8343034 |
0.20 |
|
0.40% |
| 2017-10-26 |
48.6 |
50.25 |
48.5 |
49.8 |
7631436 |
1.20 |
|
2.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
