| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.29 |
4.43 |
4.18 |
4.33 |
15414400 |
0.04 |
 |
0.93% |
| 2017-10-31 |
4.35 |
4.62 |
4.29 |
4.6 |
10872605 |
0.25 |
|
5.75% |
| 2017-10-30 |
4.43 |
4.44 |
4.25 |
4.36 |
7169200 |
-0.07 |
 |
-1.58% |
| 2017-10-27 |
4.4 |
4.42 |
4.35 |
4.4 |
4850600 |
0.00 |
 |
0.00% |
| 2017-10-26 |
4.38 |
4.41 |
4.36 |
4.4 |
4466000 |
0.02 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
