| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.3 |
5.3 |
5.1 |
5.15 |
7365844 |
-0.15 |
 |
-2.83% |
| 2017-10-31 |
5.27 |
5.3 |
5.17 |
5.27 |
12316750 |
0.00 |
 |
0.00% |
| 2017-10-30 |
5.26 |
5.28 |
5.13 |
5.22 |
12015200 |
-0.04 |
|
-0.76% |
| 2017-10-27 |
5.27 |
5.27 |
5.1 |
5.18 |
15296500 |
-0.09 |
|
-1.71% |
| 2017-10-26 |
5.2 |
5.23 |
5.12 |
5.19 |
12753000 |
-0.01 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
