| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.52 |
7.57 |
7.47 |
7.52 |
780462 |
0.00 |
 |
0.00% |
| 2017-10-31 |
7.55 |
7.55 |
7.46 |
7.52 |
1358234 |
-0.03 |
 |
-0.40% |
| 2017-10-30 |
7.43 |
7.6 |
7.38 |
7.51 |
2355000 |
0.08 |
 |
1.08% |
| 2017-10-27 |
7.4 |
7.46 |
7.34 |
7.39 |
1300001 |
-0.01 |
|
-0.14% |
| 2017-10-26 |
7.26 |
7.39 |
7.26 |
7.37 |
2720500 |
0.11 |
|
1.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
