| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
59.4 |
60.15 |
58.85 |
60.15 |
22999090 |
0.75 |
 |
1.26% |
| 2017-10-31 |
58.75 |
59.1 |
58.55 |
58.7 |
12400914 |
-0.05 |
 |
-0.09% |
| 2017-10-30 |
59.85 |
60.35 |
58.9 |
59.4 |
14584463 |
-0.45 |
|
-0.75% |
| 2017-10-27 |
59.8 |
60.3 |
59.7 |
60 |
17076686 |
0.20 |
|
0.33% |
| 2017-10-26 |
59 |
59.45 |
58.55 |
59.4 |
12686179 |
0.40 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
