| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.4 |
2.42 |
2.37 |
2.38 |
774000 |
-0.02 |
 |
-0.83% |
| 2017-10-31 |
2.46 |
2.46 |
2.37 |
2.39 |
1884800 |
-0.07 |
|
-2.85% |
| 2017-10-30 |
2.47 |
2.51 |
2.45 |
2.46 |
759800 |
-0.01 |
|
-0.40% |
| 2017-10-27 |
2.54 |
2.55 |
2.47 |
2.47 |
873400 |
-0.07 |
|
-2.76% |
| 2017-10-26 |
2.54 |
2.56 |
2.51 |
2.54 |
1211400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
