Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
4.26 |
4.26 |
4.14 |
4.2 |
4299786 |
-0.06 |
|
-1.41% |
2017-10-31 |
4.19 |
4.27 |
4.03 |
4.2 |
10396915 |
0.01 |
|
0.24% |
2017-10-30 |
4.32 |
4.43 |
4.15 |
4.16 |
10539672 |
-0.16 |
|
-3.70% |
2017-10-27 |
4.53 |
4.7 |
4.26 |
4.3 |
20200500 |
-0.23 |
|
-5.08% |
2017-10-26 |
4.51 |
4.61 |
4.46 |
4.61 |
3689500 |
0.10 |
|
2.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|