| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.69 |
3.69 |
3.66 |
3.67 |
114597793 |
-0.02 |
 |
-0.54% |
| 2017-10-31 |
3.66 |
3.69 |
3.62 |
3.67 |
249955447 |
0.01 |
 |
0.27% |
| 2017-10-30 |
3.71 |
3.74 |
3.61 |
3.64 |
235295053 |
-0.07 |
|
-1.89% |
| 2017-10-27 |
3.62 |
3.72 |
3.61 |
3.69 |
227526370 |
0.07 |
|
1.93% |
| 2017-10-26 |
3.6 |
3.61 |
3.59 |
3.6 |
99162120 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
