| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.6 |
4.68 |
4.59 |
4.66 |
78000 |
0.06 |
 |
1.30% |
| 2017-10-31 |
4.69 |
4.69 |
4.58 |
4.58 |
21000 |
-0.11 |
 |
-2.35% |
| 2017-10-30 |
4.6 |
4.64 |
4.53 |
4.6 |
38537 |
0.00 |
 |
0.00% |
| 2017-10-27 |
4.7 |
4.7 |
4.58 |
4.58 |
18061 |
-0.12 |
|
-2.55% |
| 2017-10-26 |
4.59 |
4.59 |
4.5 |
4.59 |
56392 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
