| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.79 |
3.83 |
3.77 |
3.8 |
4064000 |
0.01 |
 |
0.26% |
| 2017-10-31 |
3.8 |
3.82 |
3.72 |
3.79 |
3990000 |
-0.01 |
 |
-0.26% |
| 2017-10-30 |
3.86 |
3.88 |
3.78 |
3.79 |
4228000 |
-0.07 |
|
-1.81% |
| 2017-10-27 |
3.72 |
3.9 |
3.71 |
3.86 |
4247699 |
0.14 |
|
3.76% |
| 2017-10-26 |
3.65 |
3.8 |
3.6 |
3.75 |
4374000 |
0.10 |
|
2.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
