| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.6 |
3.95 |
3.6 |
3.91 |
12850000 |
0.31 |
 |
8.61% |
| 2017-10-31 |
3.47 |
3.56 |
3.45 |
3.5 |
862000 |
0.03 |
|
0.86% |
| 2017-10-30 |
3.6 |
3.68 |
3.42 |
3.5 |
2150000 |
-0.10 |
 |
-2.78% |
| 2017-10-27 |
3.65 |
3.72 |
3.5 |
3.55 |
1432000 |
-0.10 |
|
-2.74% |
| 2017-10-26 |
3.56 |
3.72 |
3.55 |
3.65 |
1042000 |
0.09 |
|
2.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
