| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.91 |
1.95 |
1.9 |
1.94 |
251741 |
0.03 |
 |
1.57% |
| 2017-10-31 |
1.89 |
1.92 |
1.88 |
1.91 |
300000 |
0.02 |
|
1.06% |
| 2017-10-30 |
1.9 |
1.91 |
1.89 |
1.89 |
448627 |
-0.01 |
 |
-0.53% |
| 2017-10-27 |
1.93 |
1.93 |
1.88 |
1.89 |
363775 |
-0.04 |
|
-2.07% |
| 2017-10-26 |
1.92 |
1.93 |
1.89 |
1.91 |
86194 |
-0.01 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
