| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.58 |
4.69 |
4.58 |
4.66 |
305000 |
0.08 |
 |
1.75% |
| 2017-10-31 |
4.54 |
4.6 |
4.54 |
4.59 |
202000 |
0.05 |
|
1.10% |
| 2017-10-30 |
4.35 |
4.55 |
4.35 |
4.54 |
401000 |
0.19 |
|
4.37% |
| 2017-10-27 |
4.33 |
4.36 |
4.33 |
4.34 |
210000 |
0.01 |
|
0.23% |
| 2017-10-26 |
4.35 |
4.35 |
4.31 |
4.33 |
185000 |
-0.02 |
 |
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
